![Retail sales volumes drop unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPED0P0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.46% |
Jun 14, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.88% |
Jun 07, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.58% |
May 31, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.71% |
May 24, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.22% |
May 17, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.71% |
May 10, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 2.27% |
May 03, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.11% |
Apr 26, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 1.15% |
Apr 19, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -1.90% |
Apr 12, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.23% |
Apr 05, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -1.14% |
Mar 29, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.36% |
Mar 22, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 1.60% |
Mar 15, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.05% |
Mar 08, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.04% |
Mar 01, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.32% |
Feb 23, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 1.12% |
Feb 16, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 1.09% |
Feb 09, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.00% |
Feb 02, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.43% |
Jan 26, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 2.35% |
Jan 19, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.44% |
Jan 12, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.69% |
Jan 05, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.56% |
Dec 29, 2023 | 4.091 | 4.091 | 4.091 | 4.091 | -9.95% |
Jun 21, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.46% |
Jun 14, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.88% |
Jun 07, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 1.58% |
May 31, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.71% |
Highest: 4.562 | Lowest: 4.068 | Difference: 0.494 | Average: 4.379 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review