![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 139.337 | 139.337 | 139.337 | 139.337 | -2.08% |
Jun 12, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 0.91% |
Jun 11, 2024 | 141.006 | 141.006 | 141.006 | 141.006 | -1.66% |
Jun 10, 2024 | 143.379 | 143.379 | 143.379 | 143.379 | -0.81% |
Jun 07, 2024 | 144.545 | 144.545 | 144.545 | 144.545 | -0.33% |
Jun 06, 2024 | 145.023 | 145.023 | 145.023 | 145.023 | 0.59% |
Jun 05, 2024 | 144.169 | 144.169 | 144.169 | 144.169 | 0.74% |
Jun 04, 2024 | 143.116 | 143.116 | 143.116 | 143.116 | -1.28% |
Jun 03, 2024 | 144.967 | 144.967 | 144.967 | 144.967 | 0.51% |
May 31, 2024 | 144.229 | 144.229 | 144.229 | 144.229 | 0.49% |
May 30, 2024 | 143.532 | 143.532 | 143.532 | 143.532 | 0.60% |
May 29, 2024 | 142.675 | 142.675 | 142.675 | 142.675 | -1.24% |
May 28, 2024 | 144.473 | 144.473 | 144.473 | 144.473 | -0.39% |
May 27, 2024 | 145.044 | 145.044 | 145.044 | 145.044 | 0.53% |
May 24, 2024 | 144.286 | 144.286 | 144.286 | 144.286 | -0.09% |
May 23, 2024 | 144.419 | 144.419 | 144.419 | 144.419 | -0.02% |
May 22, 2024 | 144.442 | 144.442 | 144.442 | 144.442 | -0.27% |
May 21, 2024 | 144.826 | 144.826 | 144.826 | 144.826 | -0.25% |
May 17, 2024 | 145.185 | 145.185 | 145.185 | 145.185 | -0.08% |
May 16, 2024 | 145.296 | 145.296 | 145.296 | 145.296 | -0.15% |
Highest: 145.296 | Lowest: 139.337 | Difference: 5.959 | Average: 143.812 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review