![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 151.852 | 151.852 | 151.852 | 151.852 | 1.22% |
Jun 19, 2024 | 150.029 | 150.029 | 150.029 | 150.029 | -0.41% |
Jun 18, 2024 | 150.653 | 150.653 | 150.653 | 150.653 | 0.72% |
Jun 17, 2024 | 149.577 | 149.577 | 149.577 | 149.577 | 0.26% |
Jun 14, 2024 | 149.192 | 149.192 | 149.192 | 149.192 | -2.00% |
Jun 13, 2024 | 152.238 | 152.238 | 152.238 | 152.238 | -2.07% |
Jun 12, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.91% |
Jun 11, 2024 | 154.055 | 154.055 | 154.055 | 154.055 | -1.65% |
Jun 10, 2024 | 156.643 | 156.643 | 156.643 | 156.643 | -0.80% |
Jun 07, 2024 | 157.908 | 157.908 | 157.908 | 157.908 | -0.33% |
Jun 06, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.59% |
Jun 05, 2024 | 157.489 | 157.489 | 157.489 | 157.489 | 0.74% |
Jun 04, 2024 | 156.336 | 156.336 | 156.336 | 156.336 | -1.27% |
Jun 03, 2024 | 158.355 | 158.355 | 158.355 | 158.355 | 0.52% |
May 31, 2024 | 157.538 | 157.538 | 157.538 | 157.538 | 0.49% |
May 30, 2024 | 156.773 | 156.773 | 156.773 | 156.773 | 0.60% |
May 29, 2024 | 155.835 | 155.835 | 155.835 | 155.835 | -1.24% |
May 28, 2024 | 157.795 | 157.795 | 157.795 | 157.795 | -0.39% |
May 27, 2024 | 158.414 | 158.414 | 158.414 | 158.414 | 0.53% |
May 24, 2024 | 157.577 | 157.577 | 157.577 | 157.577 | -0.09% |
Highest: 158.426 | Lowest: 149.192 | Difference: 9.234 | Average: 155.107 | Change %: -3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review