![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 126.666 | 126.666 | 126.666 | 126.666 | 0.37% |
Jun 19, 2024 | 126.204 | 126.204 | 126.204 | 126.204 | -0.11% |
Jun 18, 2024 | 126.348 | 126.348 | 126.348 | 126.348 | 0.34% |
Jun 17, 2024 | 125.917 | 125.917 | 125.917 | 125.917 | 0.04% |
Jun 14, 2024 | 125.861 | 125.861 | 125.861 | 125.861 | -0.87% |
Jun 13, 2024 | 126.969 | 126.969 | 126.969 | 126.969 | -0.58% |
Jun 12, 2024 | 127.705 | 127.705 | 127.705 | 127.705 | 0.50% |
Jun 11, 2024 | 127.075 | 127.075 | 127.075 | 127.075 | -0.49% |
Jun 10, 2024 | 127.705 | 127.705 | 127.705 | 127.705 | -0.28% |
Jun 07, 2024 | 128.061 | 128.061 | 128.061 | 128.061 | -0.19% |
Jun 06, 2024 | 128.301 | 128.301 | 128.301 | 128.301 | 0.06% |
Jun 05, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | 0.29% |
Jun 04, 2024 | 127.858 | 127.858 | 127.858 | 127.858 | -0.34% |
Jun 03, 2024 | 128.296 | 128.296 | 128.296 | 128.296 | 0.25% |
May 31, 2024 | 127.981 | 127.981 | 127.981 | 127.981 | 0.18% |
May 30, 2024 | 127.753 | 127.753 | 127.753 | 127.753 | 0.27% |
May 29, 2024 | 127.411 | 127.411 | 127.411 | 127.411 | -0.58% |
May 28, 2024 | 128.148 | 128.148 | 128.148 | 128.148 | -0.17% |
May 27, 2024 | 128.364 | 128.364 | 128.364 | 128.364 | 0.21% |
May 24, 2024 | 128.099 | 128.099 | 128.099 | 128.099 | -0.01% |
May 23, 2024 | 128.106 | 128.106 | 128.106 | 128.106 | 0.08% |
May 22, 2024 | 128.007 | 128.007 | 128.007 | 128.007 | -0.03% |
May 21, 2024 | 128.041 | 128.041 | 128.041 | 128.041 | 0.25% |
Highest: 128.364 | Lowest: 125.861 | Difference: 2.503 | Average: 127.526 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review