Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 246.952 | 246.952 | 246.952 | 246.952 | 0.28% |
Nov 20, 2024 | 246.254 | 246.254 | 246.254 | 246.254 | -0.17% |
Nov 19, 2024 | 246.664 | 246.664 | 246.664 | 246.664 | -0.44% |
Nov 18, 2024 | 247.746 | 247.746 | 247.746 | 247.746 | -0.09% |
Nov 15, 2024 | 247.981 | 247.981 | 247.981 | 247.981 | -0.97% |
Nov 14, 2024 | 250.407 | 250.407 | 250.407 | 250.407 | 1.39% |
Nov 13, 2024 | 246.978 | 246.978 | 246.978 | 246.978 | -0.29% |
Nov 12, 2024 | 247.691 | 247.691 | 247.691 | 247.691 | -1.90% |
Nov 11, 2024 | 252.493 | 252.493 | 252.493 | 252.493 | 1.05% |
Nov 08, 2024 | 249.864 | 249.864 | 249.864 | 249.864 | -0.32% |
Nov 07, 2024 | 250.667 | 250.667 | 250.667 | 250.667 | 0.24% |
Nov 06, 2024 | 250.059 | 250.059 | 250.059 | 250.059 | -0.72% |
Nov 05, 2024 | 251.882 | 251.882 | 251.882 | 251.882 | -0.24% |
Nov 04, 2024 | 252.492 | 252.492 | 252.492 | 252.492 | 0.61% |
Oct 31, 2024 | 250.963 | 250.963 | 250.963 | 250.963 | -0.39% |
Oct 30, 2024 | 251.955 | 251.955 | 251.955 | 251.955 | -1.24% |
Oct 29, 2024 | 255.125 | 255.125 | 255.125 | 255.125 | -0.81% |
Oct 28, 2024 | 257.214 | 257.214 | 257.214 | 257.214 | 0.50% |
Oct 25, 2024 | 255.930 | 255.930 | 255.930 | 255.930 | 0.07% |
Oct 24, 2024 | 255.757 | 255.757 | 255.757 | 255.757 | 0.10% |
Highest: 257.214 | Lowest: 246.254 | Difference: 10.960 | Average: 250.754 | Change %: -3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review