Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 250.059 | 250.059 | 250.059 | 250.059 | -0.72% |
Nov 05, 2024 | 251.882 | 251.882 | 251.882 | 251.882 | -0.24% |
Nov 04, 2024 | 252.492 | 252.492 | 252.492 | 252.492 | 0.61% |
Oct 31, 2024 | 250.963 | 250.963 | 250.963 | 250.963 | -0.39% |
Oct 30, 2024 | 251.955 | 251.955 | 251.955 | 251.955 | -1.24% |
Oct 29, 2024 | 255.125 | 255.125 | 255.125 | 255.125 | -0.81% |
Oct 28, 2024 | 257.214 | 257.214 | 257.214 | 257.214 | 0.50% |
Oct 25, 2024 | 255.930 | 255.930 | 255.930 | 255.930 | 0.07% |
Oct 24, 2024 | 255.757 | 255.757 | 255.757 | 255.757 | 0.10% |
Oct 23, 2024 | 255.495 | 255.495 | 255.495 | 255.495 | -0.49% |
Oct 22, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.42% |
Oct 21, 2024 | 257.834 | 257.834 | 257.834 | 257.834 | -0.68% |
Oct 18, 2024 | 259.604 | 259.604 | 259.604 | 259.604 | 0.43% |
Oct 17, 2024 | 258.491 | 258.491 | 258.491 | 258.491 | 0.61% |
Oct 16, 2024 | 256.932 | 256.932 | 256.932 | 256.932 | -0.11% |
Oct 15, 2024 | 257.224 | 257.224 | 257.224 | 257.224 | -0.86% |
Oct 14, 2024 | 259.466 | 259.466 | 259.466 | 259.466 | 0.52% |
Oct 11, 2024 | 258.115 | 258.115 | 258.115 | 258.115 | 0.60% |
Oct 10, 2024 | 256.563 | 256.563 | 256.563 | 256.563 | -0.22% |
Oct 09, 2024 | 257.132 | 257.132 | 257.132 | 257.132 | 0.76% |
Oct 08, 2024 | 255.182 | 255.182 | 255.182 | 255.182 | -0.10% |
Highest: 259.604 | Lowest: 250.059 | Difference: 9.545 | Average: 255.723 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review