Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 96.746 | 96.746 | 96.746 | 96.746 | 0.12% |
Jun 12, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.12% |
Jun 11, 2024 | 96.515 | 96.515 | 96.515 | 96.515 | 0.09% |
Jun 10, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.04% |
Jun 07, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.10% |
Jun 06, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.04% |
Jun 05, 2024 | 96.604 | 96.604 | 96.604 | 96.604 | 0.01% |
Jun 04, 2024 | 96.593 | 96.593 | 96.593 | 96.593 | 0.08% |
Jun 03, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.11% |
May 31, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.01% |
May 30, 2024 | 96.404 | 96.404 | 96.404 | 96.404 | 0.05% |
May 29, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | -0.06% |
May 28, 2024 | 96.414 | 96.414 | 96.414 | 96.414 | -0.02% |
May 27, 2024 | 96.437 | 96.437 | 96.437 | 96.437 | 0.09% |
May 24, 2024 | 96.354 | 96.354 | 96.354 | 96.354 | 0.02% |
May 23, 2024 | 96.339 | 96.339 | 96.339 | 96.339 | -0.09% |
May 22, 2024 | 96.424 | 96.424 | 96.424 | 96.424 | -0.03% |
May 21, 2024 | 96.457 | 96.457 | 96.457 | 96.457 | 0.06% |
May 17, 2024 | 96.401 | 96.401 | 96.401 | 96.401 | -0.09% |
May 16, 2024 | 96.484 | 96.484 | 96.484 | 96.484 | -0.04% |
Highest: 96.746 | Lowest: 96.339 | Difference: 0.407 | Average: 96.478 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review