Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.08% |
Sep 24, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.24% |
Sep 17, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.23% |
Sep 10, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.06% |
Sep 03, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.04% |
Aug 27, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.16% |
Aug 20, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.17% |
Aug 13, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.39% |
Aug 06, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.31% |
Jul 30, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.19% |
Jul 23, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.04% |
Jul 16, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.47% |
Jul 09, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.12% |
Jul 02, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.15% |
Jun 25, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.10% |
Jun 18, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.17% |
Jun 11, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -0.17% |
Jun 04, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.11% |
May 28, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | -0.15% |
May 21, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.15% |
May 14, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.09% |
May 07, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.37% |
Apr 30, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.11% |
Apr 23, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.30% |
Apr 16, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.25% |
Apr 09, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -2.22% |
Oct 01, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | 0.08% |
Sep 24, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.24% |
Sep 17, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.23% |
Sep 10, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.06% |
Highest: 11.301 | Lowest: 11.022 | Difference: 0.279 | Average: 11.163 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review