![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.49% |
Jun 14, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.62% |
Jun 07, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 1.15% |
May 31, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.17% |
May 24, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -0.22% |
May 17, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.38% |
May 10, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 2.07% |
May 03, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.20% |
Apr 26, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 1.88% |
Apr 19, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -2.14% |
Apr 12, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 0.35% |
Apr 05, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -1.11% |
Mar 28, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 0.38% |
Mar 22, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 1.83% |
Mar 15, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.07% |
Mar 08, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.46% |
Mar 01, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.43% |
Feb 23, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 1.13% |
Feb 16, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.81% |
Feb 09, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.53% |
Feb 02, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.79% |
Jan 26, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 2.00% |
Jan 19, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.37% |
Jan 12, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 1.01% |
Jan 05, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.48% |
Dec 29, 2023 | 10.920 | 10.920 | 10.920 | 10.920 | -9.80% |
Jun 21, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.49% |
Jun 14, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.62% |
Jun 07, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 1.15% |
May 31, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.17% |
Highest: 12.122 | Lowest: 10.868 | Difference: 1.254 | Average: 11.669 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review