Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.57% |
Sep 27, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.78% |
Sep 20, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.14% |
Sep 13, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.52% |
Sep 06, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.29% |
Aug 30, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.09% |
Aug 23, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.44% |
Aug 16, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.47% |
Aug 09, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.06% |
Aug 02, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.06% |
Jul 26, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.23% |
Jul 19, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.46% |
Jul 12, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.67% |
Jul 05, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.41% |
Jun 28, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.32% |
Jun 21, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.21% |
Jun 14, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | -0.23% |
Jun 07, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.26% |
May 31, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.18% |
May 24, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.29% |
May 17, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.26% |
May 10, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.62% |
May 03, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.15% |
Apr 26, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.36% |
Apr 19, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.62% |
Apr 12, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -2.19% |
Oct 04, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.57% |
Sep 27, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.78% |
Sep 20, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.14% |
Sep 13, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.52% |
Highest: 3.494 | Lowest: 3.377 | Difference: 0.117 | Average: 3.436 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review