Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 171.733 | 171.733 | 171.733 | 171.733 | 0.55% |
Nov 22, 2024 | 170.792 | 170.792 | 170.792 | 170.792 | 0.86% |
Nov 21, 2024 | 169.335 | 169.335 | 169.335 | 169.335 | 0.58% |
Nov 20, 2024 | 168.354 | 168.354 | 168.354 | 168.354 | -0.07% |
Nov 19, 2024 | 168.466 | 168.466 | 168.466 | 168.466 | -0.43% |
Nov 18, 2024 | 169.186 | 169.186 | 169.186 | 169.186 | 0.37% |
Nov 15, 2024 | 168.564 | 168.564 | 168.564 | 168.564 | 0.23% |
Nov 14, 2024 | 168.171 | 168.171 | 168.171 | 168.171 | 0.05% |
Nov 13, 2024 | 168.094 | 168.094 | 168.094 | 168.094 | -0.09% |
Nov 12, 2024 | 168.249 | 168.249 | 168.249 | 168.249 | -0.31% |
Nov 11, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.35% |
Nov 08, 2024 | 168.193 | 168.193 | 168.193 | 168.193 | 0.29% |
Nov 07, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.07% |
Nov 06, 2024 | 167.597 | 167.597 | 167.597 | 167.597 | 0.90% |
Nov 05, 2024 | 166.094 | 166.094 | 166.094 | 166.094 | 0.16% |
Nov 04, 2024 | 165.829 | 165.829 | 165.829 | 165.829 | 0.06% |
Nov 01, 2024 | 165.723 | 165.723 | 165.723 | 165.723 | -3.25% |
Oct 31, 2024 | 171.295 | 171.295 | 171.295 | 171.295 | 0.25% |
Oct 30, 2024 | 170.863 | 170.863 | 170.863 | 170.863 | -0.22% |
Oct 29, 2024 | 171.241 | 171.241 | 171.241 | 171.241 | -0.37% |
Oct 28, 2024 | 171.873 | 171.873 | 171.873 | 171.873 | 0.22% |
Highest: 171.873 | Lowest: 165.723 | Difference: 6.149 | Average: 168.864 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review