Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 168.094 | 168.094 | 168.094 | 168.094 | -0.09% |
Nov 12, 2024 | 168.249 | 168.249 | 168.249 | 168.249 | -0.31% |
Nov 11, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.35% |
Nov 08, 2024 | 168.193 | 168.193 | 168.193 | 168.193 | 0.29% |
Nov 07, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.07% |
Nov 06, 2024 | 167.597 | 167.597 | 167.597 | 167.597 | 0.90% |
Nov 05, 2024 | 166.094 | 166.094 | 166.094 | 166.094 | 0.16% |
Nov 04, 2024 | 165.829 | 165.829 | 165.829 | 165.829 | 0.06% |
Nov 01, 2024 | 165.723 | 165.723 | 165.723 | 165.723 | -3.25% |
Oct 31, 2024 | 171.295 | 171.295 | 171.295 | 171.295 | 0.25% |
Oct 30, 2024 | 170.863 | 170.863 | 170.863 | 170.863 | -0.22% |
Oct 29, 2024 | 171.241 | 171.241 | 171.241 | 171.241 | -0.37% |
Oct 28, 2024 | 171.873 | 171.873 | 171.873 | 171.873 | 0.22% |
Oct 25, 2024 | 171.501 | 171.501 | 171.501 | 171.501 | -0.56% |
Oct 24, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.05% |
Oct 23, 2024 | 172.374 | 172.374 | 172.374 | 172.374 | -0.08% |
Oct 22, 2024 | 172.507 | 172.507 | 172.507 | 172.507 | -0.18% |
Oct 21, 2024 | 172.821 | 172.821 | 172.821 | 172.821 | -0.45% |
Oct 18, 2024 | 173.595 | 173.595 | 173.595 | 173.595 | 0.11% |
Oct 17, 2024 | 173.398 | 173.398 | 173.398 | 173.398 | 0.01% |
Oct 16, 2024 | 173.373 | 173.373 | 173.373 | 173.373 | 0.63% |
Oct 15, 2024 | 172.283 | 172.283 | 172.283 | 172.283 | -0.20% |
Oct 14, 2024 | 172.635 | 172.635 | 172.635 | 172.635 | 0.21% |
Highest: 173.595 | Lowest: 165.723 | Difference: 7.871 | Average: 170.369 | Change %: -2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review