![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.58% |
Jun 24, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -1.09% |
Jun 21, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Jun 20, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.21% |
Jun 19, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 1.09% |
Jun 18, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.64% |
Jun 17, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.12% |
Jun 14, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.36% |
Jun 13, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.96% |
Jun 12, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.79% |
Jun 11, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.83% |
Jun 07, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.29% |
Jun 06, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 1.43% |
Jun 05, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.84% |
Jun 04, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -2.15% |
Jun 03, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.86% |
May 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.17% |
May 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -1.13% |
May 29, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.94% |
May 28, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 1.00% |
Highest: 1.811 | Lowest: 1.695 | Difference: 0.116 | Average: 1.749 | Change %: 4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review