Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.48% |
May 02, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.93% |
May 01, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.96% |
Apr 30, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.61% |
Apr 29, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.65% |
Apr 26, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 1.28% |
Apr 25, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -1.06% |
Apr 24, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.73% |
Apr 23, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.24% |
Apr 22, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 1.19% |
Apr 19, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.38% |
Apr 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.21% |
Apr 17, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.07% |
Apr 16, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -1.37% |
Apr 15, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -0.82% |
Apr 12, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.37% |
Apr 11, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.37% |
Apr 10, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.24% |
Apr 09, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -0.03% |
Apr 08, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.07% |
Apr 05, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.24% |
Apr 04, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.44% |
Highest: 2.953 | Lowest: 2.863 | Difference: 0.090 | Average: 2.913 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review