![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.00% |
Jun 27, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.29% |
Jun 26, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.52% |
Jun 25, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.45% |
Jun 24, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.18% |
Jun 21, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.29% |
Jun 20, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.13% |
Jun 19, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.76% |
Jun 18, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.35% |
Jun 17, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.18% |
Jun 14, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.96% |
Jun 13, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.15% |
Jun 12, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.14% |
Jun 11, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.15% |
Jun 10, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.47% |
Jun 07, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.25% |
Jun 06, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.27% |
Jun 05, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.04% |
Jun 04, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.58% |
Jun 03, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.73% |
May 31, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.05% |
May 30, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.12% |
Highest: 3.494 | Lowest: 3.389 | Difference: 0.105 | Average: 3.434 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review