Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
May 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.16% |
May 08, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.66% |
May 07, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 2.39% |
May 01, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.69% |
Apr 30, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.69% |
Apr 29, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 1.12% |
Apr 26, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Apr 25, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -2.64% |
Apr 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.96% |
Apr 23, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Apr 22, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.58% |
Apr 19, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -1.57% |
May 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
May 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.16% |
May 08, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.66% |
May 07, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 2.39% |
May 01, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.69% |
Apr 30, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.69% |
Apr 29, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 1.12% |
Apr 26, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Apr 25, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -2.64% |
Apr 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.96% |
Apr 23, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.18% |
Apr 22, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.58% |
Apr 19, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -1.08% |
Apr 18, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.39% |
Apr 17, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -1.23% |
Apr 16, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -2.05% |
Apr 15, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.94% |
Highest: 1.119 | Lowest: 1.071 | Difference: 0.048 | Average: 1.089 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review