![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.01% |
Jun 27, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.02% |
Jun 26, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.60% |
Jun 25, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.38% |
Jun 24, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.53% |
Jun 21, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.76% |
Jun 20, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.48% |
Jun 19, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.96% |
Jun 18, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.45% |
Jun 17, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.50% |
Jun 14, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.34% |
Jun 13, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 1.07% |
Jun 12, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.04% |
Jun 11, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.31% |
Jun 07, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.22% |
Jun 06, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 1.40% |
Jun 05, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.86% |
Jun 04, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -1.55% |
Jun 03, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | 1.65% |
May 31, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -0.80% |
May 30, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.63% |
Highest: 9.027 | Lowest: 8.531 | Difference: 0.495 | Average: 8.794 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review