Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | 1.19% |
May 09, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.15% |
May 08, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.82% |
May 07, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 2.43% |
May 03, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.50% |
May 02, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 1.02% |
May 01, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -1.57% |
Apr 30, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.00% |
Apr 29, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.74% |
Apr 26, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 2.21% |
Apr 25, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -1.94% |
Apr 24, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 1.85% |
Apr 23, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 0.65% |
Apr 22, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 1.45% |
Apr 19, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -1.02% |
Apr 18, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -1.79% |
Apr 17, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -1.54% |
Apr 15, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.99% |
Apr 12, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.92% |
Highest: 3.772 | Lowest: 3.554 | Difference: 0.218 | Average: 3.675 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review