Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.77% |
Aug 23, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.76% |
Aug 22, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.08% |
Aug 21, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.25% |
Aug 20, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.17% |
Aug 19, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.34% |
Aug 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 1.45% |
Aug 15, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.59% |
Aug 14, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.68% |
Aug 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.17% |
Aug 12, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.69% |
Aug 09, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 2.55% |
Aug 08, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.61% |
Aug 07, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 2.51% |
Aug 06, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 1.36% |
Aug 05, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -4.09% |
Aug 02, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -3.36% |
Aug 01, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 1.02% |
Jul 31, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.12% |
Jul 30, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.68% |
Jul 29, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.51% |
Highest: 1.197 | Lowest: 1.102 | Difference: 0.095 | Average: 1.167 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review