Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Nov 20, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.08% |
Nov 19, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.59% |
Nov 18, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.59% |
Nov 15, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.25% |
Nov 14, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.25% |
Nov 13, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.34% |
Nov 12, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.25% |
Nov 11, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -1.16% |
Nov 08, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.90% |
Nov 07, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 1.08% |
Nov 06, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.84% |
Nov 05, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.67% |
Nov 04, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.59% |
Nov 01, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Oct 31, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.67% |
Oct 30, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.66% |
Oct 29, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.51% |
Oct 28, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.58% |
Oct 25, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.42% |
Oct 24, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.75% |
Oct 23, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.59% |
Oct 22, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.25% |
Highest: 1.218 | Lowest: 1.181 | Difference: 0.037 | Average: 1.195 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review