Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.16% |
May 02, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.00% |
May 01, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -2.20% |
Apr 30, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.73% |
Apr 29, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 1.45% |
Apr 26, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 2.24% |
Apr 25, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.50% |
Apr 24, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.78% |
Apr 23, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.40% |
Apr 22, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.42% |
Apr 19, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.27% |
Apr 18, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.90% |
Apr 17, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.00% |
Apr 16, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -2.06% |
Apr 15, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.13% |
Apr 12, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 1.50% |
Apr 11, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.42% |
Apr 10, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 1.77% |
Apr 09, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.00% |
Apr 08, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 2.45% |
Apr 05, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.09% |
Highest: 0.861 | Lowest: 0.793 | Difference: 0.069 | Average: 0.830 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review