Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.25% |
Dec 20, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.42% |
Dec 19, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -2.36% |
Dec 18, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.80% |
Dec 17, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -1.33% |
Dec 16, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -2.38% |
Dec 13, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -2.22% |
Dec 12, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 2.32% |
Dec 11, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.15% |
Dec 10, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.44% |
Dec 09, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.16% |
Dec 06, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.48% |
Dec 05, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.80% |
Dec 04, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1.80% |
Dec 03, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -1.38% |
Dec 02, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.60% |
Nov 29, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.50% |
Nov 28, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 0.71% |
Nov 27, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.70% |
Nov 26, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -2.35% |
Nov 25, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.12% |
Highest: 0.863 | Lowest: 0.781 | Difference: 0.082 | Average: 0.827 | Change %: -8.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review