Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.65% |
May 16, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 2.07% |
May 15, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.28% |
May 14, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.23% |
May 13, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.10% |
May 10, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.58% |
May 09, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | -0.53% |
May 08, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.53% |
May 07, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 3.90% |
May 03, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.81% |
May 02, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.28% |
May 01, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -2.42% |
Apr 30, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.06% |
Apr 29, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.62% |
Apr 26, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 2.40% |
Apr 25, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | -2.45% |
Apr 24, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 1.66% |
Apr 23, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.95% |
Apr 22, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.74% |
Highest: 11.786 | Lowest: 10.976 | Difference: 0.810 | Average: 11.359 | Change %: 5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review