Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 0.615 | 0.615 | 0.615 | 0.615 | 0.00% |
Nov 29, 2023 | 0.615 | 0.615 | 0.615 | 0.615 | -7.46% |
Nov 28, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 27, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 24, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 23, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 22, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 21, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 20, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 17, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Nov 16, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | -0.08% |
Nov 15, 2023 | 0.666 | 0.666 | 0.666 | 0.666 | -0.37% |
Nov 14, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 13, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 10, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 09, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 08, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 07, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 06, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Nov 03, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | -0.12% |
Nov 02, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | -0.25% |
Nov 01, 2023 | 0.672 | 0.672 | 0.672 | 0.672 | 0.31% |
Oct 31, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
Oct 30, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Oct 27, 2023 | 0.669 | 0.669 | 0.669 | 0.669 | -0.40% |
Oct 26, 2023 | 0.672 | 0.672 | 0.672 | 0.672 | 0.00% |
Oct 25, 2023 | 0.672 | 0.672 | 0.672 | 0.672 | 0.00% |
Oct 24, 2023 | 0.672 | 0.672 | 0.672 | 0.672 | -0.43% |
Oct 23, 2023 | 0.674 | 0.674 | 0.674 | 0.674 | 0.00% |
Oct 20, 2023 | 0.674 | 0.674 | 0.674 | 0.674 | 9.71% |
Highest: 0.674 | Lowest: 0.615 | Difference: 0.060 | Average: 0.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review