Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.20% |
May 16, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.77% |
May 15, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.89% |
May 14, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.29% |
May 13, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.27% |
May 10, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 1.13% |
May 09, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.66% |
May 08, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.25% |
May 07, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 1.24% |
May 03, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.78% |
May 02, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | 0.24% |
May 01, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | -0.47% |
Apr 30, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.46% |
Apr 29, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.50% |
Apr 26, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.38% |
Apr 25, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.35% |
Apr 24, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.32% |
Apr 23, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.91% |
Apr 22, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 2.49% |
Highest: 5.622 | Lowest: 5.240 | Difference: 0.383 | Average: 5.400 | Change %: 9.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review