Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.62% |
Dec 23, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 1.50% |
Dec 20, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.84% |
Dec 19, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -1.65% |
Dec 18, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.37% |
Dec 17, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.13% |
Dec 16, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.79% |
Dec 13, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.40% |
Dec 12, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.06% |
Dec 11, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.97% |
Dec 10, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.69% |
Dec 09, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.82% |
Dec 06, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.87% |
Dec 05, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.24% |
Dec 04, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -1.03% |
Dec 03, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.62% |
Dec 02, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.26% |
Nov 29, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.12% |
Nov 28, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.11% |
Nov 27, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.05% |
Nov 26, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.45% |
Nov 25, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.38% |
Highest: 2.173 | Lowest: 2.037 | Difference: 0.136 | Average: 2.122 | Change %: -4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review