Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.76% |
May 14, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.13% |
May 13, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.27% |
May 10, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.40% |
May 09, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.50% |
May 08, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.14% |
May 07, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 1.24% |
May 03, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.93% |
May 02, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.09% |
May 01, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.64% |
Apr 30, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.56% |
Apr 29, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.61% |
Apr 26, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.37% |
Apr 25, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.05% |
Apr 24, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.14% |
Apr 23, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.85% |
Apr 22, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 2.46% |
Apr 19, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.43% |
Apr 18, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.24% |
Apr 17, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.24% |
Apr 16, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -1.79% |
Apr 15, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.98% |
Highest: 2.260 | Lowest: 2.074 | Difference: 0.186 | Average: 2.164 | Change %: 5.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review