Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.14% |
May 30, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.59% |
May 29, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.17% |
May 28, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.24% |
May 24, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.38% |
May 23, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.28% |
May 22, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.03% |
May 21, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.07% |
May 20, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.17% |
May 17, 2024 | 2.893 | 2.893 | 2.893 | 2.893 | -0.21% |
May 16, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.42% |
May 15, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.14% |
May 14, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.65% |
May 13, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.10% |
May 10, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.73% |
May 09, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.03% |
May 08, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.84% |
May 07, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 2.29% |
May 03, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.54% |
May 02, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.11% |
Highest: 2.902 | Lowest: 2.776 | Difference: 0.126 | Average: 2.871 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review