Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 183.146 | 183.146 | 183.146 | 183.146 | 0.64% |
May 02, 2024 | 181.985 | 181.985 | 181.985 | 181.985 | 0.94% |
May 01, 2024 | 180.282 | 180.282 | 180.282 | 180.282 | -0.04% |
Apr 30, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.93% |
Apr 29, 2024 | 182.053 | 182.053 | 182.053 | 182.053 | -0.24% |
Apr 26, 2024 | 182.491 | 182.491 | 182.491 | 182.491 | 1.11% |
Apr 25, 2024 | 180.495 | 180.495 | 180.495 | 180.495 | -0.98% |
Apr 24, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.17% |
Apr 23, 2024 | 181.982 | 181.982 | 181.982 | 181.982 | 0.35% |
Apr 22, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 1.65% |
Apr 19, 2024 | 178.397 | 178.397 | 178.397 | 178.397 | -0.65% |
Apr 18, 2024 | 179.561 | 179.561 | 179.561 | 179.561 | 0.11% |
Apr 17, 2024 | 179.363 | 179.363 | 179.363 | 179.363 | -0.47% |
Apr 16, 2024 | 180.202 | 180.202 | 180.202 | 180.202 | -0.75% |
Apr 15, 2024 | 181.557 | 181.557 | 181.557 | 181.557 | -1.11% |
Apr 12, 2024 | 183.601 | 183.601 | 183.601 | 183.601 | -0.50% |
Apr 11, 2024 | 184.519 | 184.519 | 184.519 | 184.519 | 0.60% |
Apr 10, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.03% |
Apr 09, 2024 | 183.467 | 183.467 | 183.467 | 183.467 | -0.12% |
Apr 08, 2024 | 183.679 | 183.679 | 183.679 | 183.679 | 0.05% |
Apr 05, 2024 | 183.596 | 183.596 | 183.596 | 183.596 | 0.73% |
Highest: 184.519 | Lowest: 178.397 | Difference: 6.122 | Average: 181.799 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review