Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked shares
Unlock shares
Close

Vanguard Ftse Global All Cap Index Fund Gbp Inc (0P00018XAO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.095 -0.460    -0.23%
06/01 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 4.91B
Type:  Fund
Market:  United Kingdom
Issuer:  Vanguard Investments UK, Limited
ISIN:  GB00BD3RZ475 
Asset Class:  Equity
Vanguard FTSE Global All Cap Index Fund GBP Inc 201.095 -0.460 -0.23%

0P00018XAO Historical Data

 
Get free historical data for 0P00018XAO fund. You'll find the end of day price of the Vanguard Ftse Global All Cap Index Fund Gbp Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/12/2024 - 07/01/2025
 
Date Price Open High Low Change %
Jan 06, 2025 201.095 201.095 201.095 201.095 -0.23%
Jan 03, 2025 201.558 201.558 201.558 201.558 0.60%
Jan 02, 2025 200.357 200.357 200.357 200.357 1.06%
Dec 31, 2024 198.249 198.249 198.249 198.249 -0.35%
Dec 30, 2024 198.946 198.946 198.946 198.946 -0.33%
Dec 27, 2024 199.608 199.608 199.608 199.608 -0.79%
Dec 24, 2024 201.193 201.193 201.193 201.193 0.60%
Dec 23, 2024 199.985 199.985 199.985 199.985 0.74%
Dec 20, 2024 198.511 198.511 198.511 198.511 0.62%
Dec 19, 2024 197.296 197.296 197.296 197.296 0.38%
Dec 18, 2024 196.556 196.556 196.556 196.556 -2.00%
Dec 17, 2024 200.569 200.569 200.569 200.569 -0.26%
Jan 06, 2025 201.095 201.095 201.095 201.095 -0.23%
Jan 03, 2025 201.558 201.558 201.558 201.558 0.60%
Jan 02, 2025 200.357 200.357 200.357 200.357 1.06%
Dec 31, 2024 198.249 198.249 198.249 198.249 -0.35%
Dec 30, 2024 198.946 198.946 198.946 198.946 -0.33%
Dec 27, 2024 199.608 199.608 199.608 199.608 -0.79%
Dec 24, 2024 201.193 201.193 201.193 201.193 0.60%
Dec 23, 2024 199.985 199.985 199.985 199.985 0.74%
Dec 20, 2024 198.511 198.511 198.511 198.511 0.62%
Dec 19, 2024 197.296 197.296 197.296 197.296 0.38%
Dec 18, 2024 196.556 196.556 196.556 196.556 -2.00%
Dec 17, 2024 200.569 200.569 200.569 200.569 -0.64%
Dec 16, 2024 201.861 201.861 201.861 201.861 -0.44%
Dec 13, 2024 202.759 202.759 202.759 202.759 0.32%
Dec 12, 2024 202.115 202.115 202.115 202.115 0.06%
Dec 11, 2024 201.988 201.988 201.988 201.988 0.46%
Dec 10, 2024 201.054 201.054 201.054 201.054 -0.02%
Dec 09, 2024 201.091 201.091 201.091 201.091 -0.74%
Highest: 202.759 Lowest: 196.556 Difference: 6.203 Average: 199.957 Change %: -0.735
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018XAO Comments

Write your thoughts about Vanguard Ftse Global All Cap Index Fund Gbp Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email