Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.28% |
Sep 05, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.90% |
Sep 04, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -3.21% |
Sep 03, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.16% |
Sep 02, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 1.06% |
Aug 30, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.10% |
Aug 29, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.86% |
Aug 28, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.15% |
Aug 27, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.56% |
Aug 23, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -1.16% |
Aug 22, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.29% |
Aug 21, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | -1.23% |
Aug 20, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 1.01% |
Aug 19, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.22% |
Aug 16, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 1.93% |
Aug 15, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.14% |
Aug 14, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | 0.94% |
Aug 13, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.18% |
Aug 12, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.17% |
Aug 09, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 2.23% |
Aug 08, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -1.54% |
Aug 07, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.93% |
Sep 06, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.28% |
Sep 05, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -0.90% |
Sep 04, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -3.21% |
Sep 03, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.16% |
Sep 02, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 1.06% |
Aug 30, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.10% |
Aug 29, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.86% |
Aug 28, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.15% |
Highest: 3.863 | Lowest: 3.639 | Difference: 0.224 | Average: 3.754 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review