Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.51% |
May 02, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.08% |
May 01, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | -1.33% |
Apr 30, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.28% |
Apr 29, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.55% |
Apr 26, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 2.05% |
Apr 25, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | -1.89% |
Apr 24, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 0.51% |
Apr 23, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | -0.04% |
Apr 22, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.83% |
Apr 19, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.44% |
Apr 18, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | -1.25% |
Apr 17, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | 0.30% |
Apr 16, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | -1.48% |
Apr 15, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.74% |
Apr 12, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | 0.76% |
Apr 11, 2024 | 68.250 | 68.250 | 68.250 | 68.250 | 0.53% |
Apr 10, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.01% |
Apr 09, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | -0.45% |
Apr 08, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 1.40% |
Highest: 68.770 | Lowest: 65.810 | Difference: 2.960 | Average: 67.187 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review