Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.36% |
May 09, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
May 08, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.09% |
May 07, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.89% |
May 03, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.35% |
May 02, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
May 01, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.41% |
Apr 30, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.21% |
Apr 29, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.25% |
Apr 26, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.18% |
Apr 25, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.10% |
Apr 24, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.24% |
Apr 23, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.25% |
Apr 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.06% |
Apr 19, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.09% |
Apr 18, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Apr 17, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.27% |
Apr 16, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.48% |
Apr 15, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.51% |
Apr 12, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.42% |
Highest: 1.723 | Lowest: 1.684 | Difference: 0.039 | Average: 1.698 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review