Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.83% |
Apr 25, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -1.80% |
Apr 24, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.04% |
Apr 23, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.97% |
Apr 22, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 2.01% |
Apr 19, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.25% |
Apr 18, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.56% |
Apr 17, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 0.63% |
Apr 16, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | -1.56% |
Apr 15, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.32% |
Apr 12, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.78% |
Apr 11, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.85% |
Apr 10, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.10% |
Apr 09, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.35% |
Apr 08, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.57% |
Apr 05, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -1.12% |
Apr 04, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.46% |
Apr 03, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.63% |
Apr 02, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.17% |
Mar 28, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.51% |
Highest: 13.892 | Lowest: 13.464 | Difference: 0.428 | Average: 13.719 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review