Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -0.38% |
May 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.16% |
May 20, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.18% |
May 17, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.34% |
May 16, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | 1.37% |
May 15, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.11% |
May 14, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | -0.62% |
May 13, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -0.09% |
May 10, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.42% |
May 09, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.04% |
May 08, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.05% |
May 07, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 2.86% |
May 03, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.28% |
May 02, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 1.25% |
May 01, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -1.70% |
Apr 30, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.45% |
Apr 29, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.75% |
Apr 26, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 1.44% |
Apr 25, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -1.81% |
Apr 24, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.88% |
Apr 23, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.57% |
Highest: 5.563 | Lowest: 5.268 | Difference: 0.295 | Average: 5.438 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review