![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 45.477 | 45.477 | 45.477 | 45.477 | 1.57% |
Jul 03, 2024 | 44.775 | 44.775 | 44.775 | 44.775 | 0.69% |
Jul 02, 2024 | 44.469 | 44.469 | 44.469 | 44.469 | 0.05% |
Jul 01, 2024 | 44.447 | 44.447 | 44.447 | 44.447 | -0.66% |
Jun 28, 2024 | 44.744 | 44.744 | 44.744 | 44.744 | 0.21% |
Jun 27, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 0.31% |
Jun 26, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.11% |
Jun 25, 2024 | 44.461 | 44.461 | 44.461 | 44.461 | 0.83% |
Jun 24, 2024 | 44.094 | 44.094 | 44.094 | 44.094 | 0.23% |
Jun 21, 2024 | 43.995 | 43.995 | 43.995 | 43.995 | -0.61% |
Jun 20, 2024 | 44.264 | 44.264 | 44.264 | 44.264 | 0.15% |
Jun 19, 2024 | 44.199 | 44.199 | 44.199 | 44.199 | -0.30% |
Jun 18, 2024 | 44.333 | 44.333 | 44.333 | 44.333 | -0.34% |
Jun 17, 2024 | 44.484 | 44.484 | 44.484 | 44.484 | -0.49% |
Jun 14, 2024 | 44.703 | 44.703 | 44.703 | 44.703 | 0.93% |
Jun 13, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.81% |
Jun 12, 2024 | 44.653 | 44.653 | 44.653 | 44.653 | -0.31% |
Jun 11, 2024 | 44.792 | 44.792 | 44.792 | 44.792 | -0.59% |
Jun 10, 2024 | 45.057 | 45.057 | 45.057 | 45.057 | 0.73% |
Jun 07, 2024 | 44.729 | 44.729 | 44.729 | 44.729 | 0.18% |
Jun 06, 2024 | 44.648 | 44.648 | 44.648 | 44.648 | 0.39% |
Jun 05, 2024 | 44.473 | 44.473 | 44.473 | 44.473 | -1.01% |
Highest: 45.477 | Lowest: 43.995 | Difference: 1.482 | Average: 44.557 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review