Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.22% |
Apr 26, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.14% |
Apr 25, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.14% |
Apr 24, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.22% |
Apr 23, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.72% |
Apr 22, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 1.47% |
Apr 19, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.73% |
Apr 18, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.15% |
Apr 17, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.44% |
Apr 16, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.87% |
Apr 15, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.86% |
Apr 12, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.94% |
Apr 11, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Apr 10, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.36% |
Apr 09, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.73% |
Apr 08, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.59% |
Apr 05, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.44% |
Apr 04, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.51% |
Apr 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.02% |
Apr 02, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.29% |
Highest: 1.401 | Lowest: 1.361 | Difference: 0.040 | Average: 1.381 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review