Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.26% |
May 01, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.74% |
Apr 30, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.79% |
Apr 29, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.79% |
Apr 26, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.53% |
Apr 25, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.34% |
Apr 24, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.04% |
Apr 23, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.96% |
Apr 22, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.47% |
Apr 19, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.88% |
Apr 18, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.73% |
Apr 17, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.34% |
Apr 16, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -1.99% |
Apr 15, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.97% |
Apr 12, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.60% |
Apr 11, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.93% |
Apr 10, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.78% |
Apr 09, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.45% |
Apr 08, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.26% |
Apr 05, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.64% |
Apr 04, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 1.02% |
Apr 03, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.97% |
Highest: 2.699 | Lowest: 2.578 | Difference: 0.121 | Average: 2.651 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review