Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.68% |
May 29, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.71% |
May 28, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.67% |
May 27, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.18% |
May 23, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.21% |
May 22, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.26% |
May 21, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.15% |
May 20, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.31% |
May 17, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.15% |
May 16, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.16% |
May 15, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | 0.32% |
May 14, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.18% |
May 13, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.19% |
May 10, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.70% |
May 09, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.31% |
May 08, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.64% |
May 07, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 1.17% |
May 06, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.61% |
May 02, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.66% |
May 01, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.23% |
Highest: 6.834 | Lowest: 6.520 | Difference: 0.314 | Average: 6.753 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review