Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.05% |
Oct 03, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.05% |
Oct 02, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.25% |
Oct 01, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.10% |
Sep 30, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.15% |
Sep 27, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.10% |
Sep 26, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.15% |
Sep 24, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.05% |
Sep 23, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Sep 20, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.05% |
Sep 19, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.10% |
Sep 18, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.25% |
Sep 17, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.15% |
Sep 16, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.05% |
Sep 13, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.05% |
Sep 12, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.05% |
Sep 11, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.25% |
Sep 10, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.05% |
Sep 09, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.05% |
Sep 06, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.10% |
Sep 05, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.25% |
Sep 04, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.15% |
Highest: 2.041 | Lowest: 2.025 | Difference: 0.016 | Average: 2.035 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review