Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.38% |
May 22, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.23% |
May 21, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.23% |
May 20, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.08% |
May 17, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.11% |
May 16, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.11% |
May 15, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 0.50% |
May 14, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.11% |
May 13, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.15% |
May 10, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.42% |
May 09, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.08% |
May 08, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.27% |
May 07, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.93% |
May 03, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.62% |
May 02, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.79% |
May 01, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.00% |
Apr 30, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.70% |
Apr 29, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.12% |
Apr 26, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 1.10% |
Apr 25, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.90% |
Highest: 2.638 | Lowest: 2.536 | Difference: 0.102 | Average: 2.600 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review