Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.82% |
May 21, 2024 | 52.967 | 52.967 | 52.967 | 52.967 | -0.08% |
May 20, 2024 | 53.012 | 53.012 | 53.012 | 53.012 | 0.16% |
May 17, 2024 | 52.927 | 52.927 | 52.927 | 52.927 | -1.06% |
May 16, 2024 | 53.494 | 53.494 | 53.494 | 53.494 | 1.20% |
May 15, 2024 | 52.859 | 52.859 | 52.859 | 52.859 | -0.06% |
May 14, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -0.06% |
May 13, 2024 | 52.919 | 52.919 | 52.919 | 52.919 | 0.01% |
May 10, 2024 | 52.913 | 52.913 | 52.913 | 52.913 | 0.65% |
May 09, 2024 | 52.572 | 52.572 | 52.572 | 52.572 | -0.08% |
May 08, 2024 | 52.615 | 52.615 | 52.615 | 52.615 | 1.03% |
May 07, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 2.24% |
May 03, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.02% |
May 02, 2024 | 50.952 | 50.952 | 50.952 | 50.952 | -0.47% |
May 01, 2024 | 51.191 | 51.191 | 51.191 | 51.191 | -1.06% |
Apr 30, 2024 | 51.741 | 51.741 | 51.741 | 51.741 | -0.74% |
Apr 29, 2024 | 52.129 | 52.129 | 52.129 | 52.129 | 0.13% |
Apr 26, 2024 | 52.063 | 52.063 | 52.063 | 52.063 | 0.56% |
Apr 25, 2024 | 51.771 | 51.771 | 51.771 | 51.771 | -2.30% |
Apr 24, 2024 | 52.988 | 52.988 | 52.988 | 52.988 | 0.77% |
Apr 23, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | 1.15% |
Highest: 53.494 | Lowest: 50.940 | Difference: 2.554 | Average: 52.387 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review