Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.96% |
May 03, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.13% |
May 02, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.38% |
May 01, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.82% |
Apr 30, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.27% |
Apr 29, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.31% |
Apr 26, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.18% |
Apr 25, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.32% |
Apr 24, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.12% |
Apr 23, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.40% |
Apr 22, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.74% |
Apr 19, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.32% |
Apr 18, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.14% |
Apr 17, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.13% |
Apr 16, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.91% |
Apr 15, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.48% |
Apr 12, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.13% |
Apr 11, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.99% |
Apr 10, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.39% |
Apr 09, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.09% |
Apr 08, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.10% |
Highest: 1.923 | Lowest: 1.874 | Difference: 0.049 | Average: 1.898 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review