Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.46% |
Nov 12, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.18% |
Nov 11, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.46% |
Nov 08, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.47% |
Nov 07, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.44% |
Nov 06, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.27% |
Nov 05, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.09% |
Nov 04, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.09% |
Nov 01, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.04% |
Oct 31, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.70% |
Oct 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Oct 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.12% |
Oct 28, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.10% |
Oct 25, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Oct 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.17% |
Oct 23, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.17% |
Oct 22, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.59% |
Oct 21, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.14% |
Oct 18, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.14% |
Oct 17, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.09% |
Oct 16, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.31% |
Oct 15, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.36% |
Oct 14, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.13% |
Highest: 1.637 | Lowest: 1.610 | Difference: 0.027 | Average: 1.624 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review