Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 147.721 | 147.721 | 147.721 | 147.721 | -0.93% |
May 16, 2024 | 149.115 | 149.115 | 149.115 | 149.115 | 0.40% |
May 15, 2024 | 148.527 | 148.527 | 148.527 | 148.527 | 1.82% |
May 14, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.02% |
May 13, 2024 | 145.899 | 145.899 | 145.899 | 145.899 | 0.01% |
May 10, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -0.27% |
May 09, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.19% |
May 08, 2024 | 146.557 | 146.557 | 146.557 | 146.557 | 0.51% |
May 07, 2024 | 145.811 | 145.811 | 145.811 | 145.811 | 1.21% |
May 03, 2024 | 144.062 | 144.062 | 144.062 | 144.062 | 0.77% |
May 02, 2024 | 142.968 | 142.968 | 142.968 | 142.968 | 0.49% |
May 01, 2024 | 142.272 | 142.272 | 142.272 | 142.272 | -0.53% |
Apr 30, 2024 | 143.033 | 143.033 | 143.033 | 143.033 | -0.81% |
Apr 29, 2024 | 144.199 | 144.199 | 144.199 | 144.199 | 0.76% |
Apr 26, 2024 | 143.117 | 143.117 | 143.117 | 143.117 | 0.62% |
Apr 25, 2024 | 142.228 | 142.228 | 142.228 | 142.228 | -0.30% |
Apr 24, 2024 | 142.662 | 142.662 | 142.662 | 142.662 | -0.75% |
Apr 23, 2024 | 143.746 | 143.746 | 143.746 | 143.746 | -0.99% |
Apr 22, 2024 | 145.185 | 145.185 | 145.185 | 145.185 | 0.27% |
Apr 19, 2024 | 144.794 | 144.794 | 144.794 | 144.794 | -0.26% |
Apr 18, 2024 | 145.175 | 145.175 | 145.175 | 145.175 | -0.05% |
Highest: 149.115 | Lowest: 142.228 | Difference: 6.887 | Average: 145.005 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review