Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.14% |
May 02, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.37% |
May 01, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -1.53% |
Apr 30, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.27% |
Apr 29, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.31% |
Apr 26, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.18% |
Apr 25, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.32% |
Apr 24, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.12% |
Apr 23, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.40% |
Apr 22, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.74% |
Apr 19, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.31% |
Apr 18, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.14% |
Apr 17, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.14% |
Apr 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.91% |
Apr 15, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.48% |
Apr 12, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.13% |
Apr 11, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.99% |
Apr 10, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.40% |
Apr 09, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.09% |
Apr 08, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.10% |
Highest: 1.186 | Lowest: 1.156 | Difference: 0.030 | Average: 1.169 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review