Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.00% |
Jun 24, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.62% |
Jun 21, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.08% |
Jun 20, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.28% |
Jun 19, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.81% |
Jun 18, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.31% |
Jun 17, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.04% |
Jun 14, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.26% |
Jun 13, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.83% |
Jun 12, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.00% |
Jun 11, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.94% |
Jun 10, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.13% |
Jun 07, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.12% |
Jun 06, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 1.07% |
Jun 05, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 1.15% |
Jun 04, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -1.47% |
Jun 03, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 2.12% |
May 31, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.53% |
May 30, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | -0.94% |
May 29, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -1.13% |
May 28, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.23% |
Highest: 3.514 | Lowest: 3.362 | Difference: 0.152 | Average: 3.449 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review