Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | 0.25% |
May 02, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | 1.47% |
May 01, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -1.48% |
Apr 30, 2024 | 22.955 | 22.955 | 22.955 | 22.955 | -0.03% |
Apr 29, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | -0.06% |
Apr 26, 2024 | 22.975 | 22.975 | 22.975 | 22.975 | 0.78% |
Apr 25, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -1.15% |
Apr 24, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | 0.09% |
Apr 23, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | 0.48% |
Apr 22, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | 1.76% |
Apr 19, 2024 | 22.532 | 22.532 | 22.532 | 22.532 | -0.45% |
Apr 18, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -0.06% |
Apr 17, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | -0.16% |
Apr 16, 2024 | 22.684 | 22.684 | 22.684 | 22.684 | -1.12% |
Apr 15, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | -1.01% |
Apr 12, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | 0.50% |
Apr 11, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | -0.87% |
Apr 10, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.63% |
Apr 09, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | -0.02% |
Apr 08, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | 0.16% |
Apr 05, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | -0.84% |
Apr 04, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | -0.16% |
Highest: 23.281 | Lowest: 22.532 | Difference: 0.749 | Average: 22.947 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review