Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.10% |
May 14, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.41% |
May 13, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.31% |
May 10, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.30% |
May 09, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.32% |
May 08, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.33% |
May 07, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 2.82% |
May 03, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
May 02, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.06% |
May 01, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.96% |
Apr 30, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.27% |
Apr 29, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.46% |
Apr 26, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.28% |
Apr 25, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -1.39% |
Apr 24, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.72% |
Apr 23, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.69% |
Apr 22, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.85% |
Apr 19, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.34% |
Apr 18, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.99% |
Apr 17, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.37% |
Apr 16, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -1.17% |
Apr 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -1.07% |
Highest: 2.948 | Lowest: 2.850 | Difference: 0.098 | Average: 2.900 | Change %: -1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review