Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.66% |
May 02, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.18% |
May 01, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.06% |
Apr 30, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 1.32% |
Apr 29, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.35% |
Apr 26, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.32% |
Apr 25, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.09% |
Apr 24, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.32% |
Apr 23, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.77% |
Apr 22, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 1.52% |
Apr 19, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -1.09% |
Apr 18, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.19% |
Apr 17, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
Apr 16, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.64% |
Apr 15, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.41% |
Apr 12, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.95% |
Apr 11, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.78% |
Apr 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.06% |
Apr 09, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.22% |
Apr 08, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.79% |
Highest: 3.230 | Lowest: 3.089 | Difference: 0.141 | Average: 3.171 | Change %: 1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review