Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.38% |
Dec 19, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -3.29% |
Dec 18, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.18% |
Dec 17, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 1.30% |
Dec 16, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -1.19% |
Dec 13, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.55% |
Dec 12, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.46% |
Dec 11, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.82% |
Dec 10, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.90% |
Dec 09, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.91% |
Dec 06, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -2.22% |
Dec 05, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.71% |
Dec 04, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.71% |
Dec 03, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 1.17% |
Dec 02, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.54% |
Nov 29, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Nov 28, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.63% |
Nov 27, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
Nov 26, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 1.74% |
Nov 25, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 1.01% |
Nov 22, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 2.94% |
Highest: 11.270 | Lowest: 10.590 | Difference: 0.680 | Average: 11.000 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review