Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.85% |
Apr 25, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.97% |
Apr 24, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 1.67% |
Apr 23, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 1.14% |
Apr 22, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.67% |
Apr 19, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.67% |
Apr 18, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.73% |
Apr 17, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -1.17% |
Apr 16, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -2.50% |
Apr 15, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -2.71% |
Apr 12, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.68% |
Apr 11, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -2.10% |
Apr 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 1.55% |
Apr 09, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.98% |
Apr 08, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.79% |
Apr 05, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Apr 04, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Apr 03, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -2.30% |
Apr 02, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.38% |
Mar 28, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 1.95% |
Highest: 10.480 | Lowest: 9.549 | Difference: 0.931 | Average: 10.023 | Change %: -5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review