Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.19% |
May 14, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.03% |
May 13, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.02% |
May 10, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.13% |
May 09, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.06% |
May 08, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.08% |
May 07, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.54% |
Apr 30, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.01% |
Apr 29, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.19% |
Apr 26, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.24% |
Apr 25, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.23% |
Apr 24, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.26% |
Apr 23, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.03% |
Apr 22, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.35% |
Apr 10, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.06% |
Apr 03, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.83% |
May 16, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.19% |
May 14, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.03% |
May 13, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.02% |
May 10, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.13% |
May 09, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.06% |
May 08, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.08% |
May 07, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.54% |
Apr 30, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.01% |
Apr 29, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.19% |
Apr 26, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.24% |
Apr 25, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.23% |
Apr 24, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -0.26% |
Apr 23, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.03% |
Apr 22, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.35% |
Highest: 143.940 | Lowest: 142.660 | Difference: 1.280 | Average: 143.306 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review