Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.16% |
Apr 24, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.10% |
Apr 23, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 0.14% |
Apr 22, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.17% |
Apr 19, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.01% |
Apr 18, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.03% |
Apr 17, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.15% |
Apr 16, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.36% |
Apr 15, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.30% |
Apr 12, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.03% |
Apr 11, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.14% |
Apr 10, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.09% |
Apr 09, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.05% |
Apr 08, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.02% |
Apr 05, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.09% |
Apr 04, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.15% |
Apr 03, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.01% |
Apr 02, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.01% |
Mar 28, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.04% |
Mar 27, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | 0.02% |
Highest: 10.929 | Lowest: 10.830 | Difference: 0.099 | Average: 10.888 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review