Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.03% |
Jun 21, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.05% |
Jun 20, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.01% |
Jun 19, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.00% |
Jun 18, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.24% |
Jun 17, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.12% |
Jun 14, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | -0.21% |
Jun 13, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.00% |
Jun 12, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.28% |
Jun 11, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | -0.13% |
Jun 10, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.20% |
Jun 07, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.12% |
Jun 06, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.05% |
Jun 05, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.04% |
Jun 04, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 0.12% |
May 31, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.05% |
May 30, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.02% |
May 29, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.17% |
May 28, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | -0.02% |
May 27, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.09% |
Highest: 11.327 | Lowest: 11.249 | Difference: 0.078 | Average: 11.290 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review