Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.59% |
Apr 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -1.19% |
Apr 15, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.82% |
Apr 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.74% |
Apr 11, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Apr 10, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.43% |
Apr 09, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.36% |
Apr 08, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.41% |
Apr 05, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.81% |
Apr 04, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.28% |
Apr 03, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.54% |
Apr 02, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
Mar 28, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.34% |
Mar 27, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Mar 26, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.28% |
Mar 25, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | -0.91% |
Mar 22, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.80% |
Mar 21, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.22% |
Mar 20, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.35% |
Mar 19, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Mar 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.49% |
Highest: 6.49 | Lowest: 6.30 | Difference: 0.19 | Average: 6.41 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review